Return to Main Page

CZ18     Corn Dec 2018     -- Previous Month --     Ticks from  12/2/2018 8:00:00 PM  to  12/14/2018 12:05:04 PM

379.000 
52
378.750 
6
378.500 
13
378.250 
30
378.000 
9
377.750 
9
377.500 
52
377.250 
149
377.000 
15
376.750 
30
376.500 
52
376.250 
65
376.000 
64
375.750 
139
375.500 
84
375.250 
147
375.000 
239
374.750 
343
374.500 
117
374.250 
554
374.000 
557
373.750 
248
373.500 
529
373.250 
185
373.000 
204
372.750 
218
372.500 
661
372.250 
93
372.000 
166
371.750 
383
371.500 
161
371.250 
331
371.000 
681
370.750 
216
370.500 
134
370.250 
255
370.000 
94
369.750 
47
369.500 
25
369.250 
1
369.000 
0
368.750 
0
368.500 
0
368.250 
0
368.000 
0
367.750 
0
367.500 
0
367.250 
0
367.000 
0
366.750 
0
366.500 
0
366.250 
0
366.000 
5

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information